Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0029	0.0029	0.0021	0.0025	62,670,376	-0.00(-7.41%)
Nov 27, 2020	0.0028	0.0029	0.0025	0.0027	22,772,800	-0.00(-3.57%)
Nov 25, 2020	0.0025	0.0035	0.0025	0.0028	35,699,400	-0.00(-3.45%)
Nov 24, 2020	0.0030	0.0031	0.0024	0.0029	40,596,272	-0.00(-6.45%)
Nov 23, 2020	0.0031	0.0034	0.0029	0.0031	27,200,466	-0.00(-8.82%)
Nov 20, 2020	0.0036	0.0037	0.0032	0.0034	21,846,398	-0.00(-2.86%)
Nov 19, 2020	0.0041	0.0041	0.0032	0.0035	26,844,766	-0.00(-10.26%)
Nov 18, 2020	0.0039	0.0042	0.0033	0.0039	27,740,234	+0.00(+0.00%)
Nov 17, 2020	0.0039	0.0044	0.0036	0.0039	26,346,122	+0.00(+0.00%)
Nov 16, 2020	0.0057	0.0057	0.0035	0.0039	37,610,788	-0.00(-9.30%)
Nov 13, 2020	0.0038	0.0045	0.0034	0.0043	29,003,200	+0.00(+13.16%)
Nov 12, 2020	0.0030	0.0039	0.0030	0.0038	14,713,441	+0.00(+11.76%)
Nov 11, 2020	0.0037	0.0037	0.0029	0.0034	40,523,976	-0.00(-8.11%)
Nov 10, 2020	0.0041	0.0041	0.0033	0.0037	22,520,292	-0.00(-5.13%)
Nov 09, 2020	0.0043	0.0043	0.0035	0.0039	27,443,276	-0.00(-7.14%)
Nov 06, 2020	0.0045	0.0045	0.0035	0.0042	36,399,700	-0.00(-6.67%)
Nov 05, 2020	0.0043	0.0049	0.0043	0.0045	33,658,544	+0.00(+4.65%)
Nov 04, 2020	0.0051	0.0057	0.0043	0.0043	35,553,992	-0.00(-14.00%)
Nov 03, 2020	0.0057	0.0057	0.0048	0.0050	22,111,828	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices