Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.460	4.500	4.410	4.450	354,453	-0.03(-0.67%)
Nov 29, 2012	4.500	4.540	4.430	4.480	309,683	+0.01(+0.22%)
Nov 28, 2012	4.470	4.500	4.420	4.470	242,394	+0.00(+0.00%)
Nov 27, 2012	4.650	4.700	4.430	4.470	540,339	-0.16(-3.46%)
Nov 26, 2012	4.480	4.650	4.435	4.630	504,553	+0.19(+4.28%)
Nov 23, 2012	4.480	4.480	4.400	4.440	214,297	+0.00(+0.00%)
Nov 21, 2012	4.450	4.450	4.370	4.440	183,041	+0.00(+0.00%)
Nov 20, 2012	4.380	4.490	4.350	4.440	226,002	+0.09(+2.07%)
Nov 19, 2012	4.390	4.400	4.200	4.350	524,028	+0.02(+0.46%)
Nov 16, 2012	4.320	4.400	4.140	4.330	565,941	+0.01(+0.23%)
Nov 15, 2012	4.390	4.450	4.310	4.320	382,050	-0.06(-1.37%)
Nov 14, 2012	4.360	4.540	4.350	4.380	522,905	+0.04(+0.92%)
Nov 13, 2012	4.500	4.520	4.320	4.340	389,177	-0.05(-1.14%)
Nov 12, 2012	4.630	4.660	4.270	4.390	559,652	-0.20(-4.36%)
Nov 09, 2012	5.200	5.250	4.530	4.590	1,389,669	-0.67(-12.74%)
Nov 08, 2012	5.300	5.380	5.200	5.260	301,700	-0.06(-1.13%)
Nov 07, 2012	5.450	5.560	5.300	5.320	386,041	-0.20(-3.62%)
Nov 06, 2012	5.590	5.640	5.500	5.520	195,773	-0.02(-0.36%)
Nov 05, 2012	5.520	5.590	5.480	5.540	143,630	-0.01(-0.18%)
Nov 02, 2012	5.590	5.650	5.500	5.550	220,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices