Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.150	5.250	4.870	5.160	994,700	+0.14(+2.79%)
Nov 27, 2002	5.420	5.430	4.840	5.020	1,439,900	-0.03(-0.59%)
Nov 26, 2002	5.490	5.900	5.030	5.050	1,748,900	-0.48(-8.63%)
Nov 25, 2002	5.010	5.600	4.930	5.527	2,104,100	+0.81(+17.10%)
Nov 22, 2002	4.350	5.150	4.170	4.720	2,208,500	+0.37(+8.51%)
Nov 21, 2002	3.980	4.380	3.910	4.350	1,362,000	+0.38(+9.63%)
Nov 20, 2002	4.030	4.060	3.720	3.968	1,084,500	-0.08(-2.03%)
Nov 19, 2002	4.300	4.300	4.040	4.050	1,390,700	-0.19(-4.48%)
Nov 18, 2002	3.960	4.290	3.760	4.240	2,291,700	+0.41(+10.70%)
Nov 15, 2002	3.500	4.170	3.430	3.830	3,882,400	+0.14(+3.79%)
Nov 14, 2002	2.860	3.700	2.830	3.690	2,763,500	+0.74(+25.08%)
Nov 13, 2002	3.000	3.040	2.890	2.950	331,100	-0.08(-2.64%)
Nov 12, 2002	3.050	3.050	2.860	3.030	344,900	+0.03(+1.00%)
Nov 11, 2002	3.150	3.150	2.900	3.000	325,300	-0.15(-4.76%)
Nov 08, 2002	3.150	3.180	2.840	3.150	584,300	+0.03(+0.96%)
Nov 07, 2002	3.480	3.490	3.111	3.120	657,100	-0.32(-9.30%)
Nov 06, 2002	3.310	3.500	3.200	3.440	1,391,000	+0.21(+6.50%)
Nov 05, 2002	3.340	3.370	3.160	3.230	1,025,800	+0.09(+2.87%)
Nov 04, 2002	2.930	3.180	2.920	3.140	529,300	+0.26(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sina Corp (NQ: SINA )

Historical Prices