Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.669	5.960	5.421	5.895	477,471	+0.52(+9.71%)
Nov 29, 2011	5.521	5.521	5.322	5.373	178,682	-0.15(-2.73%)
Nov 28, 2011	5.307	5.526	5.237	5.524	257,225	+0.44(+8.68%)
Nov 25, 2011	5.082	5.128	5.066	5.082	187,850	-0.02(-0.31%)
Nov 23, 2011	5.251	5.251	4.908	5.098	327,792	-0.20(-3.69%)
Nov 22, 2011	5.443	5.467	5.288	5.294	193,091	-0.15(-2.75%)
Nov 21, 2011	5.534	5.615	5.427	5.443	130,951	-0.21(-3.65%)
Nov 18, 2011	5.671	5.716	5.603	5.649	211,776	-0.01(-0.19%)
Nov 17, 2011	5.628	5.724	5.318	5.660	269,225	+0.01(+0.24%)
Nov 16, 2011	5.783	6.016	5.631	5.647	163,266	-0.22(-3.78%)
Nov 15, 2011	5.703	5.893	5.703	5.869	207,002	+0.13(+2.19%)
Nov 14, 2011	5.837	5.925	5.692	5.743	172,620	-0.14(-2.32%)
Nov 11, 2011	5.866	5.973	5.476	5.879	416,581	+0.09(+1.48%)
Nov 10, 2011	5.858	5.877	5.671	5.794	205,234	+0.03(+0.46%)
Nov 09, 2011	5.901	5.901	5.756	5.767	362,586	-0.30(-4.90%)
Nov 08, 2011	5.928	6.117	5.711	6.064	323,583	+0.17(+2.81%)
Nov 07, 2011	5.794	5.965	5.660	5.898	213,810	+0.11(+1.94%)
Nov 04, 2011	5.871	6.051	5.681	5.786	182,235	-0.17(-2.92%)
Nov 03, 2011	5.802	5.984	5.620	5.960	412,360	+0.25(+4.36%)
Nov 02, 2011	5.430	5.738	5.430	5.711	324,188	+0.39(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices