Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.572	8.572	8.178	8.534	3,791	-0.03(-0.33%)
Nov 29, 2010	8.600	8.600	8.178	8.562	6,672	+0.02(+0.22%)
Nov 26, 2010	8.309	8.543	8.159	8.543	4,894	+0.00(+0.00%)
Nov 24, 2010	8.534	8.543	8.543	8.543	23,137	+0.01(+0.11%)
Nov 23, 2010	8.600	8.600	8.393	8.534	9,994	+0.00(+0.00%)
Nov 22, 2010	8.431	8.609	8.384	8.534	31,805	+0.11(+1.34%)
Nov 19, 2010	8.159	8.422	8.159	8.422	21,839	+0.26(+3.22%)
Nov 18, 2010	8.272	8.272	8.115	8.159	5,737	-0.08(-1.02%)
Nov 17, 2010	8.300	8.300	7.925	8.243	24,015	+0.13(+1.62%)
Nov 16, 2010	8.393	8.393	7.775	8.112	30,863	+0.15(+1.88%)
Nov 15, 2010	7.971	8.206	7.737	7.962	40,993	+0.37(+4.81%)
Nov 12, 2010	6.893	8.440	6.893	7.596	32,346	+0.78(+11.42%)
Nov 11, 2010	6.893	7.118	6.809	6.818	3,744	-0.15(-2.15%)
Nov 10, 2010	7.099	7.099	6.799	6.968	7,153	-0.16(-2.24%)
Nov 09, 2010	7.287	7.315	7.034	7.127	12,523	-0.14(-1.94%)
Nov 08, 2010	6.677	7.306	6.677	7.268	29,282	+0.44(+6.46%)
Nov 05, 2010	7.315	7.315	6.715	6.827	41,963	-0.53(-7.14%)
Nov 04, 2010	6.893	7.653	6.893	7.352	18,005	+0.38(+5.52%)
Nov 03, 2010	6.574	7.728	6.565	6.968	143,707	+0.36(+5.39%)
Nov 02, 2010	7.240	7.634	6.574	6.612	47,525	-1.00(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices