Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5890	0.6125	0.5890	0.6000	18,288	+0.02(+3.45%)
Nov 27, 2015	0.5920	0.5924	0.5800	0.5800	36,362	-0.01(-2.03%)
Nov 25, 2015	0.6000	0.5920	0.5920	0.5920	39,300	-0.03(-4.52%)
Nov 24, 2015	0.6501	0.6750	0.6199	0.6200	104,358	-0.03(-5.21%)
Nov 23, 2015	0.6300	0.6700	0.6300	0.6541	36,256	+0.02(+3.83%)
Nov 20, 2015	0.6600	0.6750	0.6300	0.6300	74,511	-0.02(-3.06%)
Nov 19, 2015	0.6200	0.6639	0.6200	0.6499	139,536	+0.03(+4.89%)
Nov 18, 2015	0.5799	0.6200	0.5610	0.6196	228,285	+0.05(+8.70%)
Nov 17, 2015	0.5100	0.5800	0.5310	0.5700	104,136	+0.04(+7.59%)
Nov 16, 2015	0.5090	0.5298	0.5090	0.5298	6,366	+0.01(+1.88%)
Nov 13, 2015	0.5097	0.5288	0.5014	0.5200	53,278	+0.02(+4.00%)
Nov 12, 2015	0.5050	0.5288	0.5000	0.5000	38,033	-0.02(-3.85%)
Nov 11, 2015	0.5495	0.5495	0.5000	0.5200	57,148	-0.02(-2.80%)
Nov 10, 2015	0.5201	0.5498	0.5201	0.5350	10,180	-0.01(-0.93%)
Nov 09, 2015	0.5400	0.5500	0.5300	0.5400	5,900	+0.00(+0.00%)
Nov 06, 2015	0.5499	0.5500	0.5201	0.5400	82,325	+0.01(+1.50%)
Nov 05, 2015	0.5497	0.5500	0.5320	0.5320	37,498	-0.02(-3.27%)
Nov 04, 2015	0.5480	0.5598	0.5400	0.5500	57,942	+0.01(+1.85%)
Nov 03, 2015	0.5300	0.5600	0.5300	0.5400	50,361	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices