Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.500	1.510	1.370	1.430	220,252	-0.08(-5.30%)
Nov 29, 2016	1.580	1.580	1.500	1.510	153,020	-0.05(-3.21%)
Nov 28, 2016	1.610	1.615	1.510	1.560	319,665	-0.05(-3.11%)
Nov 25, 2016	1.400	1.640	1.400	1.610	735,911	+0.24(+17.52%)
Nov 23, 2016		1.370	1.370	1.370	0	+0.07(+5.38%)
Nov 22, 2016	1.400	1.440	1.280	1.300	628,213	-0.19(-12.75%)
Nov 21, 2016	1.750	1.770	1.300	1.490	1,623,765	-0.25(-14.37%)
Nov 18, 2016	1.760	1.802	1.740	1.740	153,988	-0.02(-1.14%)
Nov 17, 2016	1.850	1.900	1.760	1.760	93,670	-0.11(-5.88%)
Nov 16, 2016	1.780	1.960	1.780	1.870	108,714	+0.09(+5.06%)
Nov 15, 2016	2.030	2.040	1.780	1.780	353,610	-0.13(-6.81%)
Nov 14, 2016	1.900	1.948	1.900	1.910	96,133	+0.00(+0.00%)
Nov 11, 2016	1.990	2.001	1.910	1.910	164,652	-0.08(-4.02%)
Nov 10, 2016	2.010	2.030	1.990	1.990	77,667	-0.02(-1.00%)
Nov 09, 2016	2.010	2.038	1.963	2.010	69,385	+0.04(+2.03%)
Nov 08, 2016	1.980	1.980	1.950	1.970	32,160	+0.02(+0.87%)
Nov 07, 2016	1.960	1.960	1.932	1.953	39,789	+0.02(+1.20%)
Nov 04, 2016	1.930	1.940	1.913	1.930	22,502	+0.02(+1.05%)
Nov 03, 2016	1.900	1.940	1.900	1.910	16,908	+0.00(+0.00%)
Nov 02, 2016	1.990	2.000	1.910	1.910	92,648	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices