Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.170	2.180	2.110	2.150	27,299	+0.00(+0.00%)
Nov 29, 2017	2.150	2.190	2.120	2.150	41,483	-0.03(-1.38%)
Nov 28, 2017	2.180	2.210	2.090	2.180	74,518	-0.01(-0.46%)
Nov 27, 2017	2.200	2.230	2.180	2.190	30,480	+0.00(+0.00%)
Nov 24, 2017	2.210	2.230	2.180	2.190	18,413	+0.01(+0.46%)
Nov 22, 2017	2.160	2.200	2.100	2.180	37,521	+0.03(+1.40%)
Nov 21, 2017	2.280	2.280	2.140	2.150	48,704	-0.10(-4.23%)
Nov 20, 2017	2.310	2.342	2.147	2.245	187,580	-0.04(-1.97%)
Nov 17, 2017	2.180	2.320	2.180	2.290	406,337	+0.11(+5.05%)
Nov 16, 2017	1.970	2.210	1.800	2.180	292,129	+0.17(+8.46%)
Nov 15, 2017	2.110	2.110	1.760	2.010	267,038	-0.12(-5.63%)
Nov 14, 2017	2.210	2.220	2.110	2.130	178,303	-0.10(-4.48%)
Nov 13, 2017	2.230	2.280	2.220	2.230	53,017	-0.02(-0.89%)
Nov 10, 2017	2.320	2.400	2.240	2.250	481,593	+0.01(+0.45%)
Nov 09, 2017	2.250	2.280	2.240	2.240	84,206	+0.00(+0.00%)
Nov 08, 2017	2.280	2.289	2.240	2.240	78,587	-0.04(-1.75%)
Nov 07, 2017	2.250	2.310	2.250	2.280	68,122	+0.02(+0.88%)
Nov 06, 2017	2.290	2.290	2.230	2.260	48,611	-0.01(-0.44%)
Nov 03, 2017	2.260	2.290	2.230	2.270	48,362	+0.01(+0.44%)
Nov 02, 2017	2.280	2.280	2.230	2.260	70,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices