Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9400	0.9400	0.9000	0.9300	4,800	+0.01(+1.33%)
Nov 29, 2018	0.9018	0.9480	0.9000	0.9178	35,102	+0.01(+1.38%)
Nov 28, 2018	0.9100	0.9800	0.8810	0.9053	42,824	+0.01(+0.62%)
Nov 27, 2018	0.9400	0.9400	0.8794	0.8997	83,729	-0.04(-3.78%)
Nov 26, 2018	0.9900	0.9900	0.9350	0.9350	80,329	-0.01(-1.58%)
Nov 23, 2018	0.9200	0.9900	0.9200	0.9500	1,800	+0.03(+3.71%)
Nov 21, 2018		0.9160	0.9160	0.9160	0	-0.10(-10.20%)
Nov 20, 2018	1.000	1.040	0.9800	1.020	26,159	+0.00(+0.00%)
Nov 19, 2018	1.030	1.050	1.020	1.020	18,556	-0.01(-0.97%)
Nov 16, 2018	1.050	1.055	1.030	1.030	59,600	-0.01(-0.96%)
Nov 15, 2018	0.9795	1.060	0.9510	1.040	84,956	+0.09(+9.47%)
Nov 14, 2018	0.9679	0.9699	0.9355	0.9500	8,858	+0.02(+2.00%)
Nov 13, 2018	0.9975	0.9975	0.9314	0.9314	2,185	-0.07(-6.63%)
Nov 12, 2018	0.9600	0.9975	0.9500	0.9975	13,751	+0.04(+3.91%)
Nov 09, 2018	0.9600	0.9700	0.9600	0.9600	3,100	-0.05(-4.95%)
Nov 08, 2018	1.010	1.010	0.9804	1.010	16,939	+0.02(+1.51%)
Nov 07, 2018	1.020	1.020	0.9891	0.9950	5,965	+0.01(+0.98%)
Nov 06, 2018	0.9500	0.9880	0.9500	0.9853	12,929	+0.02(+1.82%)
Nov 05, 2018	1.020	1.020	0.9601	0.9677	7,266	-0.03(-3.23%)
Nov 02, 2018	0.9300	1.000	0.9300	1.000	2,900	+0.05(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices