Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.278	3.278	3.278	3.278	142	-0.01(-0.16%)
Nov 27, 2002	3.283	3.283	3.199	3.283	19,758	+0.05(+1.45%)
Nov 26, 2002	3.311	3.311	3.234	3.236	3,980	-0.06(-1.85%)
Nov 25, 2002	3.255	3.330	3.213	3.297	12,366	+0.04(+1.15%)
Nov 22, 2002	3.189	3.260	3.189	3.260	13,646	+0.02(+0.72%)
Nov 21, 2002	3.268	3.283	3.142	3.236	13,219	-0.01(-0.43%)
Nov 20, 2002	3.306	3.353	3.048	3.250	19,616	-0.02(-0.57%)
Nov 19, 2002	2.884	3.344	2.884	3.269	97,939	+0.31(+10.64%)
Nov 18, 2002	2.884	2.955	2.884	2.955	3,553	+0.00(+0.00%)
Nov 15, 2002	2.814	2.978	2.814	2.955	38,664	+0.16(+5.88%)
Nov 14, 2002	2.725	2.812	2.725	2.791	14,641	+0.05(+1.71%)
Nov 13, 2002	2.561	2.880	2.561	2.744	31,130	+0.07(+2.63%)
Nov 12, 2002	2.673	2.673	2.626	2.673	10,518	-0.06(-2.23%)
Nov 11, 2002	2.701	2.734	2.537	2.734	15,351	-0.00(-0.17%)
Nov 08, 2002	2.767	2.767	2.720	2.739	2,985	+0.04(+1.57%)
Nov 07, 2002	2.767	2.785	2.650	2.697	7,249	-0.08(-3.04%)
Nov 06, 2002	2.781	2.781	2.720	2.781	4,548	-0.05(-1.82%)
Nov 05, 2002	2.814	2.973	2.814	2.833	14,925	+0.07(+2.37%)
Nov 04, 2002	2.814	2.814	2.767	2.767	6,396	-0.10(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meridian Bioscience (NQ: VIVO )

Historical Prices