Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.079	6.291	5.976	6.224	189,325	+0.06(+0.95%)
Nov 29, 2010	5.940	6.179	5.840	6.165	120,353	+0.20(+3.33%)
Nov 26, 2010	5.836	5.967	5.742	5.967	58,017	+0.07(+1.22%)
Nov 24, 2010	5.607	5.895	5.895	5.895	257,357	+0.32(+5.81%)
Nov 23, 2010	5.612	5.616	5.495	5.571	127,040	-0.10(-1.82%)
Nov 22, 2010	5.657	5.733	5.576	5.675	150,472	+0.01(+0.16%)
Nov 19, 2010	5.791	5.791	5.618	5.666	213,195	-0.12(-2.02%)
Nov 18, 2010	5.863	5.872	5.742	5.782	188,832	+0.00(+0.08%)
Nov 17, 2010	5.805	5.814	5.733	5.778	145,970	-0.01(-0.16%)
Nov 16, 2010	6.097	6.106	5.778	5.787	162,039	-0.38(-6.12%)
Nov 15, 2010	6.232	6.272	6.135	6.164	46,430	-0.07(-1.15%)
Nov 12, 2010	6.281	6.335	6.223	6.236	63,100	-0.13(-1.98%)
Nov 11, 2010	6.200	6.398	6.137	6.362	68,426	-0.04(-0.56%)
Nov 10, 2010	6.079	6.402	5.976	6.398	138,910	+0.32(+5.33%)
Nov 09, 2010	6.290	6.290	5.998	6.074	118,999	-0.24(-3.84%)
Nov 08, 2010	6.362	6.429	6.263	6.317	80,623	-0.09(-1.47%)
Nov 05, 2010	6.402	6.492	6.335	6.411	83,759	+0.03(+0.42%)
Nov 04, 2010	6.259	6.394	6.039	6.385	169,883	+0.24(+3.95%)
Nov 03, 2010	5.580	6.290	5.580	6.142	364,496	-0.40(-6.18%)
Nov 02, 2010	6.173	6.623	6.119	6.546	201,519	+0.46(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices