Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.157	5.186	5.046	5.104	285,757	-0.07(-1.33%)
Nov 27, 2015	5.104	5.263	5.033	5.173	156,954	+0.03(+0.51%)
Nov 25, 2015	5.073	5.147	5.147	5.147	380,659	+0.04(+0.72%)
Nov 24, 2015	4.890	5.121	4.870	5.110	220,302	+0.17(+3.39%)
Nov 23, 2015	4.875	5.058	4.801	4.943	327,512	+0.08(+1.61%)
Nov 20, 2015	4.718	4.890	4.718	4.864	335,986	+0.20(+4.38%)
Nov 19, 2015	4.749	4.883	4.634	4.660	300,845	-0.13(-2.73%)
Nov 18, 2015	4.754	4.870	4.681	4.791	373,765	+0.10(+2.12%)
Nov 17, 2015	4.849	4.953	4.598	4.692	738,045	-0.26(-5.18%)
Nov 16, 2015	4.686	4.966	4.681	4.948	479,535	+0.25(+5.23%)
Nov 13, 2015	4.754	4.770	4.577	4.702	556,944	-0.09(-1.86%)
Nov 12, 2015	4.723	4.822	4.650	4.791	404,768	+0.05(+1.10%)
Nov 11, 2015	4.838	4.888	4.707	4.739	361,276	-0.12(-2.37%)
Nov 10, 2015	4.885	5.016	4.801	4.854	284,324	-0.06(-1.17%)
Nov 09, 2015	5.126	5.126	4.885	4.911	291,255	-0.22(-4.28%)
Nov 06, 2015	5.021	5.177	4.969	5.131	658,038	+0.08(+1.55%)
Nov 05, 2015	4.875	5.068	4.864	5.053	330,896	+0.17(+3.43%)
Nov 04, 2015	5.037	5.097	4.870	4.885	250,101	-0.16(-3.21%)
Nov 03, 2015	4.901	5.173	4.875	5.047	860,935	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices