Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.857	1.885	1.836	1.864	112,399	+0.01(+0.37%)
Nov 27, 2019	1.905	1.909	1.830	1.857	208,142	-0.03(-1.47%)
Nov 26, 2019	1.885	1.925	1.824	1.885	476,887	+0.02(+1.09%)
Nov 25, 2019	1.844	1.925	1.769	1.864	362,638	+0.05(+2.61%)
Nov 22, 2019	1.722	1.824	1.722	1.817	289,833	+0.10(+5.93%)
Nov 21, 2019	1.729	1.763	1.681	1.715	243,314	+0.00(+0.00%)
Nov 20, 2019	1.817	1.817	1.675	1.715	448,335	-0.12(-6.30%)
Nov 19, 2019	1.837	1.854	1.749	1.831	364,718	-0.02(-1.10%)
Nov 18, 2019	1.919	1.953	1.837	1.851	235,452	-0.07(-3.53%)
Nov 15, 2019	1.946	1.950	1.892	1.919	224,639	-0.02(-1.05%)
Nov 14, 2019	1.905	1.966	1.898	1.939	224,101	+0.01(+0.70%)
Nov 13, 2019	1.973	1.986	1.919	1.925	319,783	-0.09(-4.38%)
Nov 12, 2019	2.156	2.176	1.990	2.014	812,202	-0.15(-6.90%)
Nov 11, 2019	2.170	2.217	2.136	2.163	336,167	+0.02(+0.95%)
Nov 08, 2019	2.217	2.217	2.122	2.142	226,999	-0.08(-3.66%)
Nov 07, 2019	2.251	2.292	2.176	2.224	257,136	-0.01(-0.30%)
Nov 06, 2019	2.244	2.309	2.210	2.231	319,979	-0.01(-0.60%)
Nov 05, 2019	2.231	2.366	2.190	2.244	416,468	+0.05(+2.48%)
Nov 04, 2019	2.136	2.278	2.122	2.190	581,984	+0.07(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices