Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.875	4.889	4.761	4.808	3,967,838	+0.01(+0.28%)
Nov 26, 2008	4.572	4.855	4.545	4.794	9,589,823	+0.14(+2.90%)
Nov 25, 2008	4.673	4.750	4.531	4.659	14,954,799	+0.18(+4.07%)
Nov 24, 2008	4.079	4.551	4.048	4.477	10,855,888	+0.55(+13.92%)
Nov 21, 2008	3.991	3.991	3.707	3.930	15,215,575	+0.12(+3.19%)
Nov 20, 2008	3.998	4.268	3.788	3.809	12,991,478	-0.19(-4.73%)
Nov 19, 2008	4.268	4.342	3.977	3.998	9,424,249	-0.41(-9.20%)
Nov 18, 2008	4.369	4.450	4.200	4.403	8,507,288	+0.01(+0.15%)
Nov 17, 2008	4.497	4.578	4.355	4.396	7,376,462	-0.01(-0.15%)
Nov 14, 2008	4.389	4.653	4.355	4.403	9,322,381	-0.42(-8.68%)
Nov 13, 2008	4.315	4.875	4.241	4.821	13,523,110	+0.57(+13.33%)
Nov 12, 2008	4.214	4.389	4.207	4.254	9,273,179	-0.10(-2.33%)
Nov 11, 2008	4.518	4.531	4.271	4.355	8,163,090	-0.35(-7.46%)
Nov 10, 2008	4.943	4.963	4.626	4.707	7,632,748	-0.03(-0.71%)
Nov 07, 2008	4.585	4.774	4.578	4.740	5,614,951	+0.27(+6.04%)
Nov 06, 2008	4.828	4.909	4.403	4.470	15,095,553	-0.76(-14.58%)
Nov 05, 2008	5.274	5.422	5.200	5.233	14,135,036	-0.15(-2.76%)
Nov 04, 2008	5.173	5.416	5.125	5.382	11,760,677	+0.52(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices