Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.62	10.76	10.36	10.55	1,191,574	+0.07(+0.67%)
Nov 29, 2007	10.34	10.61	10.31	10.48	806,666	+0.13(+1.21%)
Nov 28, 2007	9.980	10.48	9.949	10.36	1,177,231	+0.48(+4.85%)
Nov 27, 2007	10.08	10.10	9.832	9.878	1,533,944	-0.04(-0.40%)
Nov 26, 2007	10.10	10.15	9.862	9.917	797,424	-0.17(-1.71%)
Nov 23, 2007	10.06	10.20	9.988	10.09	259,768	+0.13(+1.34%)
Nov 21, 2007	10.07	10.19	9.854	9.957	707,564	-0.08(-0.78%)
Nov 20, 2007	10.12	10.30	9.744	10.04	895,061	-0.06(-0.55%)
Nov 19, 2007	10.61	10.61	10.04	10.09	837,473	-0.51(-4.82%)
Nov 16, 2007	10.83	10.83	10.48	10.60	1,253,784	-0.23(-2.10%)
Nov 15, 2007	10.35	10.84	10.33	10.83	1,358,526	+0.42(+4.08%)
Nov 14, 2007	10.15	10.44	10.07	10.40	1,691,619	+0.36(+3.60%)
Nov 13, 2007	10.35	10.37	9.894	10.04	1,520,935	+0.41(+4.24%)
Nov 12, 2007	9.729	10.05	9.611	9.634	1,071,472	-0.06(-0.65%)
Nov 09, 2007	9.658	10.00	9.226	9.697	1,945,304	-0.06(-0.64%)
Nov 08, 2007	9.509	9.862	9.461	9.760	1,371,574	+0.28(+2.90%)
Nov 07, 2007	9.532	9.634	9.399	9.485	1,148,163	-0.19(-1.95%)
Nov 06, 2007	9.854	9.933	9.544	9.674	999,930	-0.17(-1.76%)
Nov 05, 2007	9.949	10.01	9.776	9.847	813,809	-0.20(-1.96%)
Nov 02, 2007	10.07	10.10	9.886	10.04	1,005,600	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices