Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.619	5.784	5.434	5.760	361,953	+0.11(+1.95%)
Nov 27, 2009	5.697	5.902	5.582	5.650	158,335	-0.33(-5.52%)
Nov 25, 2009	5.925	6.075	5.854	5.980	163,829	+0.07(+1.20%)
Nov 24, 2009	6.004	6.020	5.689	5.910	295,918	-0.11(-1.83%)
Nov 23, 2009	5.965	6.090	5.949	6.020	300,017	+0.14(+2.41%)
Nov 20, 2009	5.910	6.043	5.744	5.878	360,313	-0.04(-0.66%)
Nov 19, 2009	6.200	6.263	5.902	5.917	374,442	-0.32(-5.16%)
Nov 18, 2009	6.420	6.452	6.185	6.240	279,336	-0.20(-3.05%)
Nov 17, 2009	6.373	6.483	6.169	6.436	396,729	+0.10(+1.61%)
Nov 16, 2009	6.263	6.570	6.082	6.334	526,626	+0.17(+2.68%)
Nov 13, 2009	6.350	6.357	5.980	6.169	473,506	-0.06(-1.01%)
Nov 12, 2009	5.862	6.302	5.842	6.232	838,061	+0.39(+6.59%)
Nov 11, 2009	6.020	6.240	5.847	5.847	430,309	-0.07(-1.20%)
Nov 10, 2009	6.012	6.049	5.894	5.917	316,163	-0.08(-1.31%)
Nov 09, 2009	5.485	6.105	5.312	5.996	887,566	+0.59(+10.90%)
Nov 06, 2009	5.485	5.729	5.383	5.407	210,889	-0.12(-2.13%)
Nov 05, 2009	5.061	5.564	5.045	5.524	378,954	+0.51(+10.19%)
Nov 04, 2009	5.155	5.407	4.990	5.014	199,597	-0.09(-1.85%)
Nov 03, 2009	5.155	5.187	4.817	5.108	400,827	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices