Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.639	2.639	2.288	2.323	22,870	+0.09(+3.92%)
Nov 27, 2009	2.113	2.236	2.113	2.236	1,665	+0.05(+2.41%)
Nov 25, 2009	2.122	2.183	2.104	2.183	20,209	-0.01(-0.40%)
Nov 24, 2009	2.157	2.218	2.133	2.192	5,745	+0.00(+0.00%)
Nov 23, 2009	2.350	2.411	2.113	2.192	27,525	-0.14(-6.01%)
Nov 20, 2009	2.271	2.394	2.218	2.332	22,059	+0.10(+4.31%)
Nov 19, 2009	2.578	2.578	2.236	2.236	64,666	-0.38(-14.43%)
Nov 18, 2009	2.543	2.613	2.543	2.613	953	+0.11(+4.20%)
Nov 17, 2009	2.499	2.604	2.499	2.508	16,148	+0.10(+4.00%)
Nov 16, 2009	2.525	2.551	2.411	2.411	42,249	-0.17(-6.46%)
Nov 13, 2009	2.718	2.762	2.578	2.578	16,258	-0.23(-8.13%)
Nov 12, 2009	3.077	3.251	2.806	2.806	25,510	-0.29(-9.35%)
Nov 11, 2009	3.121	3.340	3.069	3.095	19,734	+0.20(+6.97%)
Nov 10, 2009	3.104	3.446	2.893	2.893	28,098	-0.21(-6.78%)
Nov 09, 2009	3.463	3.463	2.975	3.104	25,338	-0.36(-10.38%)
Nov 06, 2009	3.437	3.507	3.336	3.463	6,461	+0.17(+5.05%)
Nov 05, 2009	3.275	3.463	3.275	3.297	3,649	-0.03(-0.79%)
Nov 04, 2009	3.314	3.674	3.314	3.323	9,545	-0.19(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices