Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.91 +0.07 (+0.25%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.140	1.190	0.9500	1.020	11,351	-0.08(-7.27%)
Nov 26, 2008	1.140	1.150	1.030	1.100	8,957	+0.19(+20.88%)
Nov 25, 2008	1.150	1.260	0.9100	0.9100	18,697	-0.10(-9.90%)
Nov 24, 2008	1.140	1.180	0.9900	1.010	24,466	+0.01(+1.00%)
Nov 21, 2008	1.317	1.390	1.000	1.000	11,350	-0.17(-14.53%)
Nov 20, 2008	1.250	1.350	1.170	1.170	2,101	-0.11(-8.59%)
Nov 19, 2008	1.300	1.400	1.280	1.280	15,542	-0.11(-7.91%)
Nov 18, 2008	1.320	1.400	1.320	1.390	4,590	-0.01(-0.71%)
Nov 17, 2008	1.320	1.430	1.320	1.400	500	+0.09(+6.87%)
Nov 14, 2008	1.320	1.360	1.300	1.310	9,660	-0.06(-4.38%)
Nov 13, 2008	1.370	1.370	1.370	1.370	100	+0.05(+3.79%)
Nov 12, 2008	1.430	1.430	1.300	1.320	11,800	-0.13(-8.97%)
Nov 11, 2008	1.450	1.480	1.310	1.450	3,892	-0.08(-5.23%)
Nov 07, 2008	1.520	1.530	1.530	1.530	600	+0.03(+2.00%)
Nov 06, 2008	1.540	1.560	1.500	1.500	2,300	-0.03(-1.96%)
Nov 05, 2008	1.510	1.590	1.510	1.530	3,668	+0.01(+0.66%)
Nov 04, 2008	1.400	1.600	1.400	1.520	10,905	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices