Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.62 -0.18 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.020	4.100	3.900	3.900	344,540	-0.13(-3.23%)
Nov 29, 2010	3.860	4.100	3.860	4.030	720,036	+0.20(+5.22%)
Nov 26, 2010	3.720	3.900	3.710	3.830	711,809	+0.10(+2.68%)
Nov 24, 2010	3.430	3.730	3.730	3.730	98,390	+0.34(+10.03%)
Nov 23, 2010	3.400	3.500	3.350	3.390	70,157	-0.12(-3.42%)
Nov 22, 2010	3.520	3.520	3.450	3.510	60,861	-0.01(-0.28%)
Nov 19, 2010	3.500	3.530	3.460	3.520	100,259	+0.03(+0.86%)
Nov 18, 2010	3.530	3.530	3.440	3.490	64,966	-0.01(-0.29%)
Nov 17, 2010	3.370	3.500	3.370	3.500	112,479	+0.15(+4.48%)
Nov 16, 2010	3.400	3.450	3.350	3.350	43,341	-0.08(-2.33%)
Nov 15, 2010	3.500	3.520	3.350	3.430	45,913	-0.08(-2.28%)
Nov 12, 2010	3.440	3.590	3.410	3.510	63,891	+0.03(+0.86%)
Nov 11, 2010	3.540	3.650	3.420	3.480	58,504	-0.10(-2.79%)
Nov 10, 2010	3.610	3.660	3.450	3.580	62,178	-0.03(-0.83%)
Nov 09, 2010	3.660	3.700	3.580	3.610	56,488	-0.05(-1.37%)
Nov 08, 2010	3.690	3.770	3.620	3.660	33,950	-0.06(-1.61%)
Nov 05, 2010	3.720	3.720	3.590	3.720	66,808	-0.02(-0.53%)
Nov 04, 2010	3.580	3.750	3.510	3.740	95,600	+0.21(+5.95%)
Nov 03, 2010	3.510	3.540	3.410	3.530	36,456	+0.03(+0.86%)
Nov 02, 2010	3.530	3.560	3.400	3.500	104,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices