Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.800	7.100	6.728	6.940	1,604,667	+0.05(+0.73%)
Nov 29, 2010	7.010	7.140	6.680	6.890	696,403	-0.20(-2.82%)
Nov 26, 2010	7.050	7.210	7.030	7.090	169,106	-0.03(-0.42%)
Nov 24, 2010	7.170	7.120	7.120	7.120	312,670	+0.01(+0.14%)
Nov 23, 2010	7.040	7.150	6.980	7.110	269,335	-0.01(-0.14%)
Nov 22, 2010	7.100	7.230	7.030	7.120	362,603	-0.01(-0.14%)
Nov 19, 2010	7.220	7.360	7.120	7.130	242,589	-0.14(-1.93%)
Nov 18, 2010	7.250	7.300	7.060	7.270	424,243	+0.03(+0.41%)
Nov 17, 2010	7.140	7.260	7.120	7.240	302,985	+0.12(+1.69%)
Nov 16, 2010	7.360	7.450	7.085	7.120	580,727	-0.25(-3.39%)
Nov 15, 2010	7.250	7.430	7.230	7.370	284,896	+0.19(+2.65%)
Nov 12, 2010	7.090	7.400	7.090	7.180	363,572	-0.01(-0.14%)
Nov 11, 2010	7.180	7.300	7.130	7.190	175,386	-0.10(-1.37%)
Nov 10, 2010	7.210	7.330	7.150	7.290	301,998	+0.12(+1.67%)
Nov 09, 2010	7.300	7.380	7.140	7.170	426,008	-0.18(-2.45%)
Nov 08, 2010	7.370	7.455	7.240	7.350	585,139	-0.14(-1.87%)
Nov 05, 2010	7.540	7.660	7.430	7.490	323,951	-0.17(-2.22%)
Nov 04, 2010	7.500	7.690	7.410	7.660	410,611	+0.32(+4.36%)
Nov 03, 2010	7.430	7.470	7.240	7.340	246,053	-0.05(-0.68%)
Nov 02, 2010	7.210	7.470	7.150	7.390	347,154	+0.26(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices