Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.770	6.270	5.750	6.230	1,369,503	+0.52(+9.11%)
Nov 29, 2012	5.570	5.710	5.320	5.710	388,989	+0.21(+3.82%)
Nov 28, 2012	5.520	5.530	5.340	5.500	391,526	-0.06(-1.08%)
Nov 27, 2012	5.720	5.760	5.560	5.560	370,623	-0.17(-2.97%)
Nov 26, 2012	5.700	5.750	5.580	5.730	328,962	+0.01(+0.17%)
Nov 23, 2012	5.730	5.770	5.630	5.720	251,633	+0.03(+0.53%)
Nov 21, 2012	5.720	5.820	5.640	5.690	354,252	+0.02(+0.35%)
Nov 20, 2012	5.410	5.690	5.331	5.670	630,219	+0.23(+4.23%)
Nov 19, 2012	5.410	5.560	5.280	5.440	717,444	+0.13(+2.45%)
Nov 16, 2012	5.310	5.370	5.100	5.310	942,993	-0.01(-0.19%)
Nov 15, 2012	5.170	5.440	5.170	5.320	953,501	+0.25(+5.03%)
Nov 14, 2012	5.220	5.457	5.015	5.065	557,099	-0.08(-1.65%)
Nov 13, 2012	5.100	5.480	5.070	5.150	523,555	+0.06(+1.18%)
Nov 12, 2012	4.870	5.130	4.860	5.090	560,105	+0.27(+5.60%)
Nov 09, 2012	4.930	5.290	4.800	4.820	1,177,150	-0.31(-6.04%)
Nov 08, 2012	5.110	5.180	4.910	5.130	991,291	-0.03(-0.58%)
Nov 07, 2012	5.350	5.350	5.090	5.160	637,564	-0.28(-5.15%)
Nov 06, 2012	5.590	5.590	5.410	5.440	853,259	-0.05(-0.91%)
Nov 05, 2012	5.290	5.610	5.250	5.490	915,939	+0.22(+4.17%)
Nov 02, 2012	5.380	5.450	5.260	5.270	484,585	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices