Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.870	9.150	8.750	8.780	467,586	-0.09(-1.01%)
Nov 26, 2014	8.780	8.870	8.870	8.870	477,200	+0.10(+1.14%)
Nov 25, 2014	8.790	8.840	8.620	8.770	577,249	+0.00(+0.00%)
Nov 24, 2014	8.540	8.790	8.520	8.770	743,383	+0.25(+2.93%)
Nov 21, 2014	8.580	8.600	8.400	8.520	883,810	+0.10(+1.19%)
Nov 20, 2014	8.380	8.560	8.330	8.420	854,333	-0.02(-0.24%)
Nov 19, 2014	8.550	8.640	8.440	8.440	600,678	-0.14(-1.63%)
Nov 18, 2014	8.590	8.760	8.520	8.580	1,102,937	+0.02(+0.23%)
Nov 17, 2014	8.570	8.680	8.520	8.560	974,098	+0.02(+0.23%)
Nov 14, 2014	8.760	8.760	8.400	8.540	1,246,138	-0.20(-2.29%)
Nov 13, 2014	9.000	9.180	8.711	8.740	1,049,512	-0.24(-2.67%)
Nov 12, 2014	8.760	8.990	8.620	8.980	945,646	+0.16(+1.81%)
Nov 11, 2014	8.750	9.080	8.300	8.820	3,035,404	-0.50(-5.36%)
Nov 10, 2014	8.930	9.320	8.930	9.320	1,187,247	+0.20(+2.19%)
Nov 07, 2014	9.080	9.190	8.950	9.120	900,436	-0.03(-0.33%)
Nov 06, 2014	9.060	9.220	8.980	9.150	972,482	+0.12(+1.33%)
Nov 05, 2014	9.390	9.390	8.919	9.030	1,052,219	-0.29(-3.11%)
Nov 04, 2014	9.450	9.630	9.270	9.320	801,787	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices