Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.20 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.136	4.362	4.074	4.362	299,358	+0.23(+5.47%)
Nov 26, 2008	3.746	4.159	3.629	4.136	852,530	+0.30(+7.94%)
Nov 25, 2008	3.738	3.839	3.660	3.832	1,152,058	+0.15(+4.03%)
Nov 24, 2008	3.457	3.800	3.340	3.683	1,706,983	+0.20(+5.83%)
Nov 21, 2008	3.777	3.777	3.192	3.480	2,595,361	-0.23(-6.30%)
Nov 20, 2008	3.917	3.941	3.707	3.715	1,680,345	-0.12(-3.25%)
Nov 19, 2008	4.261	4.292	3.839	3.839	1,046,392	-0.42(-9.89%)
Nov 18, 2008	4.433	4.534	4.105	4.261	611,541	-0.15(-3.36%)
Nov 17, 2008	4.284	4.448	4.249	4.409	727,044	+0.09(+1.99%)
Nov 14, 2008	4.534	4.612	4.315	4.323	1,510,126	-0.30(-6.42%)
Nov 13, 2008	4.994	5.049	4.308	4.620	3,118,641	-0.35(-7.06%)
Nov 12, 2008	5.096	5.299	4.971	4.971	910,239	-0.18(-3.48%)
Nov 11, 2008	5.174	5.361	5.119	5.150	1,407,225	-0.02(-0.45%)
Nov 10, 2008	5.470	5.470	5.150	5.174	886,608	-0.20(-3.63%)
Nov 07, 2008	5.400	5.470	5.244	5.369	514,705	+0.02(+0.44%)
Nov 06, 2008	5.564	5.650	5.283	5.346	976,535	-0.25(-4.46%)
Nov 05, 2008	5.642	5.806	5.552	5.595	972,899	-0.12(-2.18%)
Nov 04, 2008	5.572	5.751	5.470	5.720	974,196	+0.18(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices