Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.700 +0.160 (+6.30%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.000	2.055	1.950	2.040	30,071	+0.01(+0.49%)
Nov 29, 2022	1.965	2.030	1.965	2.030	615	+0.03(+1.50%)
Nov 28, 2022	1.920	2.000	1.920	2.000	3,714	-0.06(-2.91%)
Nov 25, 2022	1.950	2.060	1.950	2.060	886	-0.06(-2.83%)
Nov 23, 2022	2.140	2.140	2.090	2.120	6,464	-0.02(-0.93%)
Nov 22, 2022	2.040	2.220	2.040	2.140	8,107	+0.11(+5.42%)
Nov 21, 2022	2.150	2.280	2.000	2.030	8,816	-0.26(-11.35%)
Nov 18, 2022	2.100	2.290	2.100	2.290	29,970	+0.29(+14.48%)
Nov 17, 2022	2.040	2.070	2.000	2.000	6,703	-0.04(-1.95%)
Nov 16, 2022	2.100	2.120	2.000	2.040	9,856	+0.04(+2.00%)
Nov 15, 2022	1.910	2.030	1.910	2.000	5,160	+0.07(+3.63%)
Nov 14, 2022	1.990	2.025	1.810	1.930	11,246	-0.12(-5.85%)
Nov 11, 2022	1.870	2.050	1.750	2.050	46,874	+0.24(+13.26%)
Nov 10, 2022	1.770	1.944	1.750	1.810	13,024	-0.00(-0.28%)
Nov 09, 2022	1.790	1.930	1.780	1.815	37,596	-0.04(-1.89%)
Nov 08, 2022	2.000	2.013	1.810	1.850	28,463	-0.15(-7.50%)
Nov 07, 2022	1.930	2.100	1.900	2.000	54,604	+0.07(+3.63%)
Nov 04, 2022	2.090	2.090	1.730	1.930	148,016	-0.22(-10.24%)
Nov 03, 2022	2.950	2.950	2.100	2.150	228,158	-0.52(-19.48%)
Nov 02, 2022	2.680	3.150	2.330	2.670	501,758	-0.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices