Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.09 -0.79 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.220	2.220	2.200	2.200	6,037	-0.03(-1.21%)
Nov 26, 2014	2.210	2.227	2.227	2.227	6,400	-0.01(-0.58%)
Nov 25, 2014	2.290	2.300	2.211	2.240	36,102	-0.06(-2.61%)
Nov 24, 2014	2.240	2.300	2.220	2.300	39,565	+0.11(+5.02%)
Nov 21, 2014	2.220	2.250	2.190	2.190	27,242	-0.02(-0.90%)
Nov 20, 2014	2.230	2.240	2.190	2.210	32,113	-0.02(-0.90%)
Nov 19, 2014	2.210	2.240	2.210	2.230	5,582	-0.02(-0.88%)
Nov 18, 2014	2.240	2.250	2.110	2.250	12,710	+0.01(+0.44%)
Nov 17, 2014	2.210	2.240	2.210	2.240	16,462	+0.04(+1.82%)
Nov 14, 2014	2.264	2.290	2.170	2.200	12,410	-0.08(-3.51%)
Nov 13, 2014	2.170	2.470	2.170	2.280	22,180	+0.10(+4.59%)
Nov 12, 2014	2.200	2.200	2.150	2.180	8,147	-0.02(-0.91%)
Nov 11, 2014	2.200	2.200	2.170	2.200	4,880	+0.00(+0.00%)
Nov 10, 2014	2.150	2.200	2.150	2.200	10,796	+0.05(+2.33%)
Nov 07, 2014	2.010	2.200	2.010	2.150	24,084	-0.05(-2.23%)
Nov 06, 2014	2.200	2.203	2.150	2.199	5,796	-0.00(-0.05%)
Nov 05, 2014	2.210	2.300	2.200	2.200	6,574	-0.01(-0.45%)
Nov 04, 2014	2.240	2.240	2.164	2.210	18,185	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices