Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

32.55 -0.91 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.578	3.581	3.578	3.578	9,825	-0.02(-0.63%)
Nov 26, 2014	3.638	3.600	3.600	3.600	33,990	-0.11(-2.94%)
Nov 25, 2014	3.619	3.724	3.510	3.709	127,337	+0.09(+2.50%)
Nov 24, 2014	3.755	3.755	3.540	3.619	74,998	-0.10(-2.73%)
Nov 21, 2014	3.766	3.766	3.691	3.721	34,738	-0.05(-1.20%)
Nov 20, 2014	3.668	3.766	3.660	3.766	101,829	+0.06(+1.73%)
Nov 19, 2014	3.706	3.724	3.615	3.702	52,899	-0.02(-0.61%)
Nov 18, 2014	3.770	3.947	3.706	3.724	69,695	-0.06(-1.54%)
Nov 17, 2014	3.841	3.841	3.777	3.783	133,968	-0.18(-4.52%)
Nov 14, 2014	3.849	3.962	3.841	3.962	1,194	+0.11(+2.94%)
Nov 13, 2014	3.864	3.875	3.826	3.849	33,408	+0.03(+0.69%)
Nov 12, 2014	3.898	3.898	3.822	3.822	162,525	-0.13(-3.24%)
Nov 11, 2014	3.958	3.958	3.950	3.950	1,221	+0.00(+0.10%)
Nov 10, 2014	3.965	3.965	3.947	3.947	4,904	+0.07(+1.75%)
Nov 07, 2014	3.913	3.913	3.860	3.879	13,221	-0.04(-0.96%)
Nov 06, 2014	3.916	3.916	3.879	3.916	19,623	+0.03(+0.87%)
Nov 05, 2014	3.969	3.969	3.883	3.883	14,111	-0.06(-1.42%)
Nov 04, 2014	3.822	3.950	3.822	3.938	6,160	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices