Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.685 -0.005 (-0.30%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	184.10	194.25	182.00	186.90	493	+1.05(+0.56%)
Nov 26, 2014	182.00	185.85	185.85	185.85	3,194	-5.95(-3.10%)
Nov 25, 2014	192.85	193.55	181.12	191.80	1,246	+1.05(+0.55%)
Nov 24, 2014	181.30	199.50	178.85	190.75	1,923	+6.65(+3.61%)
Nov 21, 2014	189.70	189.70	178.85	184.10	2,961	-5.95(-3.13%)
Nov 20, 2014	175.00	195.30	173.95	190.05	4,973	+14.00(+7.95%)
Nov 19, 2014	179.90	183.75	168.72	176.05	2,183	-5.60(-3.08%)
Nov 18, 2014	187.25	189.00	179.57	181.65	660	+1.05(+0.58%)
Nov 17, 2014	201.95	201.95	178.50	180.60	2,831	-23.10(-11.34%)
Nov 14, 2014	211.05	214.20	192.52	203.70	6,055	-12.60(-5.83%)
Nov 13, 2014	227.50	234.50	206.50	216.30	6,817	-7.70(-3.44%)
Nov 12, 2014	227.50	236.95	218.75	224.00	11,146	-3.50(-1.54%)
Nov 11, 2014	228.20	237.98	214.90	227.50	4,076	-2.80(-1.22%)
Nov 10, 2014	239.75	239.75	222.95	230.30	1,337	-0.35(-0.15%)
Nov 07, 2014	225.40	231.35	213.85	230.65	5,230	+14.35(+6.63%)
Nov 06, 2014	217.70	224.70	210.00	216.30	2,312	-3.50(-1.59%)
Nov 05, 2014	212.10	227.49	210.35	219.80	4,800	+11.55(+5.55%)
Nov 04, 2014	214.90	222.25	206.17	208.25	4,696	-14.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices