Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	540.05	564.20	537.60	560.35	4,409	+20.30(+3.76%)
Nov 27, 2015	548.80	558.25	526.89	540.05	2,213	-5.95(-1.09%)
Nov 25, 2015	565.25	546.00	546.00	546.00	5,368	-13.65(-2.44%)
Nov 24, 2015	525.70	566.30	519.75	559.65	5,756	+33.95(+6.46%)
Nov 23, 2015	509.25	535.82	496.30	525.70	6,164	+12.25(+2.39%)
Nov 20, 2015	512.05	521.50	498.75	513.45	4,575	+5.25(+1.03%)
Nov 19, 2015	512.75	516.87	497.00	508.20	3,460	-8.40(-1.63%)
Nov 18, 2015	493.50	523.25	493.50	516.60	7,683	+23.45(+4.76%)
Nov 17, 2015	514.50	514.50	485.10	493.15	4,429	-21.70(-4.21%)
Nov 16, 2015	510.30	525.35	494.49	514.85	3,101	-1.05(-0.20%)
Nov 13, 2015	461.30	529.55	461.30	515.90	9,029	+49.70(+10.66%)
Nov 12, 2015	488.25	492.45	458.85	466.20	9,876	-27.30(-5.53%)
Nov 11, 2015	537.25	545.48	463.75	493.50	16,607	-45.50(-8.44%)
Nov 10, 2015	559.30	565.57	533.75	539.00	7,544	-24.15(-4.29%)
Nov 09, 2015	569.45	569.45	547.75	563.15	8,009	-7.00(-1.23%)
Nov 06, 2015	573.30	592.88	530.60	570.15	21,901	+23.80(+4.36%)
Nov 05, 2015	658.00	663.60	510.82	546.35	62,629	-153.65(-21.95%)
Nov 04, 2015	610.75	700.00	586.25	700.00	101,127	+189.00(+36.99%)
Nov 03, 2015	567.00	582.75	506.45	511.00	24,234	-56.35(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices