Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.180	3.210	3.090	3.120	3,230,987	-0.08(-2.50%)
Nov 29, 2017	3.240	3.305	3.195	3.200	1,534,886	-0.05(-1.54%)
Nov 28, 2017	3.290	3.310	3.230	3.250	2,538,320	-0.02(-0.61%)
Nov 27, 2017	3.280	3.360	3.255	3.270	1,466,212	+0.03(+0.93%)
Nov 24, 2017	3.360	3.402	3.230	3.240	1,577,965	-0.12(-3.57%)
Nov 22, 2017	3.450	3.540	3.340	3.360	1,387,738	-0.07(-2.04%)
Nov 21, 2017	3.490	3.520	3.390	3.430	1,297,676	-0.02(-0.58%)
Nov 20, 2017	3.440	3.510	3.430	3.450	1,601,576	+0.02(+0.58%)
Nov 17, 2017	3.550	3.550	3.380	3.430	1,995,620	-0.13(-3.65%)
Nov 16, 2017	3.260	3.700	3.180	3.560	14,863,935	+0.53(+17.49%)
Nov 15, 2017	3.350	3.440	2.950	3.030	8,060,786	-0.66(-17.89%)
Nov 14, 2017	3.850	3.850	3.640	3.690	1,134,174	-0.16(-4.16%)
Nov 13, 2017	3.900	3.910	3.760	3.850	713,030	-0.04(-1.03%)
Nov 10, 2017	3.830	3.940	3.830	3.890	502,116	+0.04(+1.04%)
Nov 09, 2017	3.880	3.890	3.730	3.850	1,988,340	-0.04(-1.03%)
Nov 08, 2017	3.950	4.010	3.850	3.890	672,956	-0.09(-2.26%)
Nov 07, 2017	4.020	4.049	3.880	3.980	939,272	-0.02(-0.50%)
Nov 06, 2017	4.050	4.170	3.980	4.000	1,021,380	-0.05(-1.23%)
Nov 03, 2017	3.960	4.100	3.870	4.050	1,359,956	+0.05(+1.25%)
Nov 02, 2017	3.880	4.080	3.860	4.000	1,286,485	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices