Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	229.37	237.60	217.61	237.58	3,544	+8.76(+3.83%)
Nov 29, 2021	215.71	229.97	204.14	228.82	5,182	+14.02(+6.53%)
Nov 26, 2021	199.44	214.80	194.28	214.80	2,481	-6.24(-2.82%)
Nov 24, 2021	210.00	227.98	204.65	221.04	2,939	+8.74(+4.11%)
Nov 23, 2021	213.14	218.40	194.40	212.30	1,545	-6.19(-2.83%)
Nov 22, 2021	211.20	226.08	208.80	218.50	4,314	+7.30(+3.45%)
Nov 19, 2021	199.20	213.60	194.40	211.20	2,124	+13.68(+6.93%)
Nov 18, 2021	208.32	199.99	194.02	197.52	3,054	-1.68(-0.84%)
Nov 17, 2021	194.40	204.00	194.50	199.20	797	-0.89(-0.44%)
Nov 16, 2021	201.60	211.18	194.40	200.09	2,097	-0.53(-0.26%)
Nov 15, 2021	216.00	218.40	198.48	200.62	3,625	-12.50(-5.87%)
Nov 12, 2021	201.60	215.76	199.56	213.12	3,659	+5.54(+2.67%)
Nov 11, 2021	172.51	211.20	172.51	207.58	8,087	+37.18(+21.82%)
Nov 10, 2021	169.22			170.40	2,977	-3.07(-1.77%)
Nov 09, 2021	170.40	176.40	168.24	173.47	846	-0.55(-0.32%)
Nov 08, 2021	168.00	179.76	168.05	174.02	1,485	+5.66(+3.36%)
Nov 05, 2021	172.63	175.15	168.00	168.36	850	-2.86(-1.67%)
Nov 04, 2021	168.00	174.96	168.00	171.22	892	+0.82(+0.48%)
Nov 03, 2021	175.32	179.09	170.40	170.40	1,198	-7.20(-4.05%)
Nov 02, 2021	168.79	177.60	163.20	177.60	2,582	+4.80(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices