Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.740	2.820	2.700	2.720	174,426	-0.05(-1.81%)
Nov 29, 2021	3.100	3.100	2.760	2.770	260,234	-0.31(-10.06%)
Nov 26, 2021	3.040	3.110	2.990	3.080	109,250	+0.00(+0.00%)
Nov 24, 2021	2.940	3.120	2.931	3.080	295,628	+0.16(+5.48%)
Nov 23, 2021	3.000	3.000	2.900	2.920	130,208	+0.02(+0.69%)
Nov 22, 2021	3.320	3.400	2.900	2.900	416,227	-0.44(-13.17%)
Nov 19, 2021	3.500	3.510	3.250	3.340	340,713	-0.04(-1.18%)
Nov 18, 2021	4.000	3.460	3.340	3.380	588,320	-0.55(-13.99%)
Nov 17, 2021	3.690	3.990	3.680	3.930	804,473	+0.23(+6.22%)
Nov 16, 2021	3.300	3.700	3.300	3.700	1,002,275	+0.44(+13.50%)
Nov 15, 2021	3.370	3.450	3.260	3.260	149,330	-0.17(-4.96%)
Nov 12, 2021	3.400	3.440	3.210	3.430	304,913	+0.09(+2.69%)
Nov 11, 2021	3.400	3.500	3.290	3.340	235,638	-0.03(-0.89%)
Nov 10, 2021	3.280			3.370	164,534	+0.10(+3.22%)
Nov 09, 2021	3.430	3.430	3.250	3.265	160,609	-0.13(-3.97%)
Nov 08, 2021	3.400	3.500	3.260	3.400	613,524	+0.00(+0.00%)
Nov 05, 2021	3.250	3.440	3.250	3.400	397,438	+0.19(+5.92%)
Nov 04, 2021	3.170	3.210	3.000	3.210	534,572	+0.10(+3.22%)
Nov 03, 2021	3.100	3.190	2.966	3.110	381,576	+0.00(+0.00%)
Nov 02, 2021	3.220	3.270	2.930	3.110	468,508	-0.14(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices