Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.990 -0.040 (-1.97%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2800	0.2899	0.2554	0.2603	506,239	-0.03(-9.24%)
Nov 29, 2023	0.3353	0.3353	0.2800	0.2868	518,312	-0.03(-8.31%)
Nov 28, 2023	0.3189	0.3400	0.3000	0.3128	151,807	+0.01(+1.82%)
Nov 27, 2023	0.3350	0.3350	0.2800	0.3072	309,996	-0.02(-5.48%)
Nov 24, 2023	0.3055	0.3340	0.3055	0.3250	60,510	+0.01(+3.17%)
Nov 22, 2023	0.3164	0.3349	0.3030	0.3150	165,310	+0.00(+1.51%)
Nov 21, 2023	0.3350	0.3434	0.3100	0.3103	370,875	-0.03(-9.40%)
Nov 20, 2023	0.3480	0.3627	0.3300	0.3425	144,523	-0.01(-3.52%)
Nov 17, 2023	0.3700	0.3900	0.3351	0.3550	245,489	+0.00(+0.25%)
Nov 16, 2023	0.3830	0.3922	0.3500	0.3541	164,690	-0.01(-2.99%)
Nov 15, 2023	0.3604	0.3924	0.3400	0.3650	217,782	-0.02(-6.10%)
Nov 14, 2023	0.3630	0.4000	0.3550	0.3887	397,042	+0.02(+5.91%)
Nov 13, 2023	0.3600	0.3740	0.3426	0.3670	184,713	+0.01(+2.63%)
Nov 10, 2023	0.3424	0.4000	0.3424	0.3576	329,216	+0.01(+3.83%)
Nov 09, 2023	0.3555	0.4098	0.3350	0.3444	441,715	-0.01(-3.61%)
Nov 08, 2023	0.4209	0.4209	0.3521	0.3573	314,868	-0.05(-12.85%)
Nov 07, 2023	0.4313	0.4793	0.4100	0.4100	562,303	-0.02(-4.94%)
Nov 06, 2023	0.5200	0.5253	0.4110	0.4313	438,535	-0.07(-14.80%)
Nov 03, 2023	0.4462	0.5450	0.4462	0.5062	1,086,270	+0.05(+10.04%)
Nov 02, 2023	0.4700	0.5150	0.4441	0.4600	351,066	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices