Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4439 -0.0191 (-4.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.50	138.50	121.00	127.50	1,329	-4.50(-3.41%)
Nov 27, 2020	142.50	142.50	131.00	132.00	1,478	-10.50(-7.37%)
Nov 25, 2020	148.00	168.50	139.00	142.50	14,090	+0.50(+0.35%)
Nov 24, 2020	139.50	155.00	135.50	142.00	4,435	+6.00(+4.41%)
Nov 23, 2020	135.00	140.50	128.50	136.00	897	+5.00(+3.82%)
Nov 20, 2020	132.50	138.00	123.58	131.00	1,358	+5.00(+3.97%)
Nov 19, 2020	130.00	134.50	121.00	126.00	2,224	-3.00(-2.33%)
Nov 18, 2020	121.00	137.50	116.50	129.00	5,483	+11.00(+9.32%)
Nov 17, 2020	122.50	123.50	117.00	118.00	208	-6.00(-4.84%)
Nov 16, 2020	119.00	127.50	116.50	124.00	1,313	+10.50(+9.25%)
Nov 13, 2020	116.50	117.38	113.50	113.50	388	+1.00(+0.89%)
Nov 12, 2020	112.50	119.00	111.50	112.50	219	-3.50(-3.02%)
Nov 11, 2020	118.00	121.50	116.00	116.00	60	-3.00(-2.52%)
Nov 10, 2020	119.00	121.00	118.00	119.00	98	+0.00(+0.00%)
Nov 09, 2020	124.00	125.50	117.00	119.00	472	+1.00(+0.85%)
Nov 06, 2020	119.00	125.00	114.00	118.00	976	+1.50(+1.29%)
Nov 05, 2020	111.00	120.00	111.00	116.50	846	-1.50(-1.27%)
Nov 04, 2020	117.00	118.50	106.00	118.00	368	+2.00(+1.72%)
Nov 03, 2020	117.50	125.50	115.00	116.00	366	+2.50(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices