Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.800 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.190	3.360	3.190	3.300	455,968	+0.06(+1.85%)
Nov 29, 2023	3.070	3.310	3.070	3.240	415,137	+0.18(+5.88%)
Nov 28, 2023	3.030	3.105	2.910	3.060	275,020	+0.03(+0.99%)
Nov 27, 2023	2.970	3.110	2.970	3.030	381,568	+0.01(+0.33%)
Nov 24, 2023	2.750	3.020	2.750	3.020	699,974	+0.27(+9.82%)
Nov 22, 2023	2.710	2.785	2.690	2.750	265,142	+0.07(+2.61%)
Nov 21, 2023	2.690	2.720	2.610	2.680	279,079	-0.07(-2.55%)
Nov 20, 2023	2.570	2.765	2.540	2.750	535,306	+0.16(+6.18%)
Nov 17, 2023	2.480	2.600	2.440	2.590	233,987	+0.13(+5.28%)
Nov 16, 2023	2.580	2.590	2.420	2.460	380,706	-0.13(-5.02%)
Nov 15, 2023	2.650	2.760	2.590	2.590	392,573	-0.03(-1.15%)
Nov 14, 2023	2.560	2.659	2.535	2.620	343,872	+0.19(+7.82%)
Nov 13, 2023	2.500	2.500	2.410	2.430	312,648	-0.07(-2.80%)
Nov 10, 2023	2.570	2.570	2.472	2.500	284,937	-0.04(-1.57%)
Nov 09, 2023	2.690	2.710	2.530	2.540	254,565	-0.15(-5.58%)
Nov 08, 2023	2.830	2.850	2.650	2.690	254,296	-0.13(-4.61%)
Nov 07, 2023	2.940	2.950	2.775	2.820	379,738	-0.10(-3.42%)
Nov 06, 2023	3.060	3.140	2.780	2.920	481,590	-0.17(-5.50%)
Nov 03, 2023	2.760	3.127	2.740	3.090	788,428	+0.39(+14.44%)
Nov 02, 2023	2.570	2.715	2.565	2.700	438,571	+0.21(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices