Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

4.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.880	2.900	2.770	2.850	176,331	-0.03(-1.04%)
Nov 29, 2023	3.040	3.180	2.810	2.880	390,127	-0.15(-4.95%)
Nov 28, 2023	3.000	3.100	2.900	3.030	244,353	+0.08(+2.71%)
Nov 27, 2023	3.060	3.100	2.890	2.950	255,303	-0.08(-2.64%)
Nov 24, 2023	2.890	3.090	2.890	3.030	102,874	+0.12(+4.12%)
Nov 22, 2023	2.980	2.980	2.850	2.910	112,040	+0.01(+0.34%)
Nov 21, 2023	3.050	3.050	2.801	2.900	188,678	-0.08(-2.68%)
Nov 20, 2023	3.010	3.230	2.920	2.980	328,886	-0.01(-0.33%)
Nov 17, 2023	3.010	3.080	2.900	2.990	259,281	+0.02(+0.67%)
Nov 16, 2023	3.130	3.247	2.930	2.970	269,303	-0.07(-2.30%)
Nov 15, 2023	3.080	3.380	3.000	3.040	430,753	+0.00(+0.00%)
Nov 14, 2023	2.740	3.150	2.740	3.040	516,401	+0.30(+10.95%)
Nov 13, 2023	2.900	2.940	2.552	2.740	390,028	-0.11(-3.86%)
Nov 10, 2023	3.020	3.039	2.820	2.850	308,932	-0.16(-5.32%)
Nov 09, 2023	3.150	3.150	2.880	3.010	249,479	-0.10(-3.22%)
Nov 08, 2023	3.260	3.280	3.080	3.110	180,334	-0.06(-1.89%)
Nov 07, 2023	3.220	3.270	3.030	3.170	182,280	-0.04(-1.25%)
Nov 06, 2023	3.510	3.512	3.140	3.210	294,544	-0.20(-5.87%)
Nov 03, 2023	3.240	3.580	3.240	3.410	441,078	+0.20(+6.23%)
Nov 02, 2023	2.980	3.260	2.890	3.210	418,761	+0.22(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

Historical Prices