Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

21.54 -0.81 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.350	4.899	4.350	4.710	89,505	+0.41(+9.53%)
Nov 27, 2015	4.080	4.340	4.080	4.300	22,223	+0.20(+4.88%)
Nov 25, 2015	4.030	4.100	4.100	4.100	23,900	+0.08(+1.99%)
Nov 24, 2015	3.950	4.110	3.890	4.020	35,823	+0.07(+1.77%)
Nov 23, 2015	3.920	3.990	3.860	3.950	67,996	+0.00(+0.00%)
Nov 20, 2015	3.930	4.067	3.909	3.950	28,463	+0.02(+0.51%)
Nov 19, 2015	4.120	4.120	3.900	3.930	53,349	-0.13(-3.20%)
Nov 18, 2015	4.170	4.270	4.000	4.060	63,366	-0.12(-2.87%)
Nov 17, 2015	4.280	4.330	4.150	4.180	27,434	-0.05(-1.18%)
Nov 16, 2015	4.230	4.350	4.210	4.230	22,484	+0.00(+0.00%)
Nov 13, 2015	4.190	4.250	4.150	4.230	22,550	+0.00(+0.00%)
Nov 12, 2015	4.380	4.440	4.230	4.230	37,241	-0.16(-3.64%)
Nov 11, 2015	4.430	4.490	4.380	4.390	24,482	-0.04(-0.90%)
Nov 10, 2015	4.500	4.610	4.410	4.430	44,868	-0.09(-1.99%)
Nov 09, 2015	4.600	4.630	4.420	4.520	22,528	-0.07(-1.53%)
Nov 06, 2015	4.510	4.600	4.400	4.590	33,884	+0.08(+1.77%)
Nov 05, 2015	4.760	4.800	4.510	4.510	32,747	-0.26(-5.45%)
Nov 04, 2015	5.120	5.290	4.731	4.770	65,993	-0.34(-6.65%)
Nov 03, 2015	5.650	5.650	5.070	5.110	76,295	-0.54(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices