Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.790	1.850	1.745	1.770	262,196	-0.01(-0.56%)
Nov 29, 2017	1.780	1.870	1.760	1.780	142,994	+0.00(+0.00%)
Nov 28, 2017	1.850	1.850	1.680	1.780	217,901	-0.07(-3.78%)
Nov 27, 2017	1.870	1.900	1.810	1.850	322,391	+0.00(+0.00%)
Nov 24, 2017	1.790	1.870	1.770	1.850	106,373	+0.06(+3.35%)
Nov 22, 2017	1.760	1.820	1.730	1.790	257,123	+0.05(+2.87%)
Nov 21, 2017	1.710	1.790	1.690	1.740	306,971	+0.03(+1.75%)
Nov 20, 2017	1.800	1.870	1.710	1.710	469,209	+0.09(+5.56%)
Nov 17, 2017	1.640	1.680	1.580	1.620	191,486	-0.03(-1.82%)
Nov 16, 2017	1.630	1.700	1.620	1.650	186,346	+0.02(+1.23%)
Nov 15, 2017	1.550	1.660	1.530	1.630	160,254	+0.03(+1.87%)
Nov 14, 2017	1.680	1.683	1.580	1.600	387,197	-0.10(-5.88%)
Nov 13, 2017	1.760	1.800	1.690	1.700	359,659	-0.12(-6.59%)
Nov 10, 2017	1.990	1.990	1.760	1.820	370,338	-0.06(-3.19%)
Nov 09, 2017	1.820	1.950	1.800	1.880	186,792	+0.06(+3.30%)
Nov 08, 2017	1.800	1.840	1.760	1.820	263,903	+0.00(+0.00%)
Nov 07, 2017	1.970	1.975	1.800	1.820	211,241	-0.16(-8.08%)
Nov 06, 2017	1.980	2.030	1.910	1.980	176,906	-0.01(-0.50%)
Nov 03, 2017	1.830	2.040	1.760	1.990	639,460	+0.15(+8.15%)
Nov 02, 2017	1.980	1.980	1.800	1.840	403,124	-0.12(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices