Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6600	0.6600	0.6200	0.6200	317,600	-0.04(-5.92%)
Nov 29, 2018	0.6500	0.6590	0.6302	0.6590	398,864	+0.03(+4.60%)
Nov 28, 2018	0.5900	0.6500	0.5900	0.6300	322,534	+0.03(+5.00%)
Nov 27, 2018	0.6000	0.6300	0.5700	0.6000	391,137	+0.02(+3.45%)
Nov 26, 2018	0.5800	0.5900	0.5500	0.5800	327,233	+0.01(+1.75%)
Nov 23, 2018	0.6100	0.6200	0.5700	0.5700	310,400	-0.02(-3.01%)
Nov 21, 2018		0.5877	0.5877	0.5877	0	+0.01(+1.33%)
Nov 20, 2018	0.6200	0.6200	0.5700	0.5800	592,620	-0.02(-3.49%)
Nov 19, 2018	0.6250	0.6475	0.6000	0.6010	308,168	-0.02(-3.06%)
Nov 16, 2018	0.6600	0.6600	0.6000	0.6200	523,800	-0.02(-3.49%)
Nov 15, 2018	0.6400	0.6500	0.6250	0.6424	356,780	+0.00(+0.37%)
Nov 14, 2018	0.6400	0.6700	0.6200	0.6400	280,829	-0.02(-2.68%)
Nov 13, 2018	0.6594	0.6800	0.6210	0.6576	391,219	+0.01(+1.95%)
Nov 12, 2018	0.6900	0.7096	0.6400	0.6450	226,148	-0.04(-6.52%)
Nov 09, 2018	0.7050	0.7100	0.6820	0.6900	181,200	-0.01(-1.43%)
Nov 08, 2018	0.6600	0.7200	0.6600	0.7000	464,901	+0.02(+2.94%)
Nov 07, 2018	0.6750	0.6950	0.6663	0.6800	242,846	+0.01(+1.01%)
Nov 06, 2018	0.6660	0.6750	0.6500	0.6732	116,540	+0.01(+2.00%)
Nov 05, 2018	0.6600	0.6800	0.6500	0.6600	213,146	+0.00(+0.00%)
Nov 02, 2018	0.7000	0.7000	0.6500	0.6600	464,200	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices