Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.940	9.970	9.940	9.970	8,900	+0.00(+0.00%)
Nov 29, 2017	9.970	9.970	9.890	9.970	2,009,454	-0.01(-0.10%)
Nov 28, 2017	9.990	9.990	9.970	9.980	121,612	-0.01(-0.10%)
Nov 27, 2017	10.01	10.01	9.980	9.990	2,500	-0.05(-0.50%)
Nov 24, 2017	10.05	10.05	10.04	10.04	301	-0.01(-0.10%)
Nov 22, 2017	10.02	10.05	10.02	10.05	2,455	+0.03(+0.29%)
Nov 21, 2017	10.04	10.05	10.02	10.02	4,210	-0.02(-0.19%)
Nov 17, 2017		10.04	10.04	10.04	0	+0.04(+0.40%)
Nov 16, 2017	10.02	10.08	10.00	10.00	6,207	-0.04(-0.35%)
Nov 15, 2017	10.04	10.04	10.01	10.04	2,270	-0.01(-0.15%)
Nov 14, 2017	10.04	10.05	10.00	10.05	10,430	+0.02(+0.20%)
Nov 13, 2017	10.04	10.04	10.01	10.03	4,901	+0.04(+0.40%)
Nov 10, 2017	10.00	10.07	9.990	9.990	109,945	-0.05(-0.50%)
Nov 09, 2017	10.04	10.04	10.04	10.04	101	+0.04(+0.40%)
Nov 08, 2017	9.950	10.04	9.950	10.00	57,600	+0.00(+0.00%)
Nov 07, 2017	10.00	10.08	10.00	10.00	112,300	-0.01(-0.10%)
Nov 06, 2017	10.05	10.05	10.00	10.01	2,219	-0.01(-0.05%)
Nov 03, 2017	10.01	10.06	9.980	10.02	10,500	-0.00(-0.04%)
Nov 02, 2017	10.02	10.02	10.02	10.02	2,000	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices