Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axcelis Tech Inc (NQ: ACLS )

112.18 -1.40 (-1.23%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	125.60	126.25	122.93	124.28	451,946	-0.87(-0.70%)
Nov 29, 2023	128.28	130.65	124.68	125.15	724,274	-0.61(-0.49%)
Nov 28, 2023	127.22	128.06	124.45	125.76	386,992	-2.53(-1.97%)
Nov 27, 2023	127.14	129.79	125.39	128.29	416,747	-0.07(-0.05%)
Nov 24, 2023	128.13	129.45	126.70	128.36	274,047	+0.23(+0.18%)
Nov 22, 2023	129.00	132.49	128.12	128.13	488,589	+0.94(+0.74%)
Nov 21, 2023	130.25	130.25	124.42	127.19	780,480	-4.48(-3.40%)
Nov 20, 2023	132.02	132.47	130.79	131.67	790,530	-0.35(-0.27%)
Nov 17, 2023	135.05	135.05	130.02	132.02	825,700	-4.21(-3.09%)
Nov 16, 2023	136.42	138.77	135.00	136.23	594,396	-1.49(-1.08%)
Nov 15, 2023	139.33	141.65	136.20	137.72	452,673	+0.08(+0.06%)
Nov 14, 2023	134.91	137.78	133.48	137.64	711,270	+8.25(+6.38%)
Nov 13, 2023	130.02	130.86	127.63	129.39	553,568	-1.92(-1.46%)
Nov 10, 2023	126.00	132.32	125.56	131.31	741,309	+6.70(+5.38%)
Nov 09, 2023	131.21	131.91	124.23	124.61	701,728	-5.71(-4.38%)
Nov 08, 2023	129.81	131.39	128.15	130.32	399,668	+0.89(+0.69%)
Nov 07, 2023	128.75	129.84	127.20	129.43	502,126	+0.16(+0.12%)
Nov 06, 2023	132.00	133.19	127.69	129.27	473,563	-1.84(-1.40%)
Nov 03, 2023	128.47	132.35	126.68	131.11	819,167	+3.08(+2.41%)
Nov 02, 2023	134.00	134.32	124.12	128.03	1,180,772	+0.53(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Axcelis Tech Inc (NQ: ACLS )

Historical Prices