Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.570	3.689	3.570	3.650	73,202	+0.10(+2.82%)
Nov 29, 2017	3.490	3.590	3.470	3.550	47,982	+0.06(+1.72%)
Nov 28, 2017	3.560	3.560	3.330	3.490	39,020	-0.06(-1.69%)
Nov 27, 2017	3.480	3.590	3.420	3.550	22,250	+0.13(+3.80%)
Nov 24, 2017	3.430	3.490	3.270	3.420	24,920	+0.26(+8.23%)
Nov 22, 2017	3.120	3.370	2.900	3.160	545,893	+0.15(+4.98%)
Nov 21, 2017	3.220	3.220	3.010	3.010	13,198	-0.14(-4.44%)
Nov 20, 2017	3.340	3.340	3.150	3.150	60,990	-0.11(-3.37%)
Nov 17, 2017	3.100	3.300	3.070	3.260	109,890	+0.07(+2.19%)
Nov 16, 2017	3.300	3.410	3.160	3.190	23,588	-0.11(-3.33%)
Nov 15, 2017	3.300	3.300	3.226	3.300	3,849	-0.02(-0.60%)
Nov 14, 2017	3.410	3.450	3.310	3.320	30,242	+0.06(+1.84%)
Nov 13, 2017	3.340	3.390	3.165	3.260	74,425	-0.06(-1.81%)
Nov 10, 2017	3.430	3.430	3.200	3.320	93,734	-0.04(-1.04%)
Nov 09, 2017	3.450	3.540	3.350	3.355	112,570	-0.08(-2.19%)
Nov 08, 2017	3.500	3.500	3.110	3.430	83,750	-0.04(-1.15%)
Nov 07, 2017	3.330	3.560	2.725	3.470	411,153	-0.58(-14.32%)
Nov 06, 2017	3.500	4.050	3.405	4.050	44,669	+0.59(+17.14%)
Nov 03, 2017	3.970	3.970	3.421	3.458	23,164	-0.32(-8.53%)
Nov 02, 2017	3.860	4.110	3.630	3.780	78,456	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fulgent Genetics Inc (NQ: FLGT )

Historical Prices