Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.840	10.34	9.490	9.760	72,841	-0.08(-0.81%)
Nov 27, 2020	9.290	10.13	9.289	9.840	102,900	+0.78(+8.61%)
Nov 25, 2020	8.350	9.370	8.338	9.060	154,600	+0.77(+9.29%)
Nov 24, 2020	8.100	8.390	8.000	8.290	76,762	+0.54(+6.97%)
Nov 23, 2020	7.900	8.000	7.700	7.750	57,791	-0.05(-0.64%)
Nov 20, 2020	8.000	8.010	7.750	7.800	40,700	-0.37(-4.53%)
Nov 19, 2020	7.800	8.170	7.710	8.170	33,842	+0.21(+2.64%)
Nov 18, 2020	8.170	8.170	7.800	7.960	20,533	-0.15(-1.85%)
Nov 17, 2020	8.180	8.200	7.900	8.110	32,329	-0.08(-0.98%)
Nov 16, 2020	8.110	8.335	7.900	8.190	18,689	+0.01(+0.12%)
Nov 13, 2020	8.300	8.355	7.900	8.180	46,900	+0.02(+0.25%)
Nov 12, 2020	8.040	8.180	7.890	8.160	59,341	+0.16(+2.00%)
Nov 11, 2020	7.970	8.120	7.740	8.000	20,793	+0.05(+0.63%)
Nov 10, 2020	7.560	7.990	7.460	7.950	37,637	+0.35(+4.61%)
Nov 09, 2020	8.120	8.140	7.565	7.600	27,021	-0.35(-4.40%)
Nov 06, 2020	7.980	8.070	7.710	7.950	27,900	-0.04(-0.50%)
Nov 05, 2020	7.870	7.990	7.460	7.990	24,126	+0.12(+1.52%)
Nov 04, 2020	7.610	7.932	7.515	7.870	8,699	+0.30(+3.96%)
Nov 03, 2020	7.400	7.780	7.330	7.570	19,313	+0.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices