Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9200	0.9795	0.8900	0.8900	26,063	-0.01(-1.11%)
Nov 29, 2022	0.9000	0.9200	0.9000	0.9000	11,577	+0.00(+0.00%)
Nov 28, 2022	0.8700	0.9800	0.8700	0.9000	37,114	+0.01(+1.12%)
Nov 25, 2022	0.9700	0.9700	0.8900	0.8900	3,505	-0.03(-3.26%)
Nov 23, 2022	0.9000	0.9250	0.8950	0.9200	4,075	+0.02(+2.22%)
Nov 22, 2022	0.9200	0.9300	0.8600	0.9000	9,308	+0.02(+2.27%)
Nov 21, 2022	0.9000	0.9300	0.8700	0.8800	20,428	-0.01(-1.12%)
Nov 18, 2022	0.9400	0.9900	0.8900	0.8900	11,747	-0.06(-6.69%)
Nov 17, 2022	0.8700	0.9538	0.8700	0.9538	6,065	+0.06(+6.59%)
Nov 16, 2022	0.9800	0.9900	0.8603	0.8948	10,030	-0.05(-5.79%)
Nov 15, 2022	0.9700	0.9859	0.9000	0.9498	26,673	-0.00(-0.20%)
Nov 14, 2022	0.9210	0.9600	0.8830	0.9517	10,214	+0.03(+3.33%)
Nov 11, 2022	0.9201	0.9600	0.9200	0.9210	21,304	-0.02(-2.59%)
Nov 10, 2022	0.9200	0.9564	0.9200	0.9455	6,961	-0.00(-0.42%)
Nov 09, 2022	0.9010	0.9782	0.9010	0.9495	19,871	+0.04(+4.23%)
Nov 08, 2022	0.9800	0.9800	0.9010	0.9110	39,554	-0.14(-13.24%)
Nov 07, 2022	0.8600	1.050	0.8598	1.050	351,322	+0.17(+19.75%)
Nov 04, 2022	0.8389	0.8768	0.8121	0.8768	24,079	+0.02(+2.55%)
Nov 03, 2022	0.8600	0.8601	0.8400	0.8550	16,476	-0.01(-0.59%)
Nov 02, 2022	0.8900	0.8944	0.8250	0.8601	121,311	-0.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices