Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1896	1901	1890	1895	154,247	-2.41(-0.13%)
Nov 27, 2019	1884	1907	1874	1897	264,279	+18.90(+1.01%)
Nov 26, 2019	1890	1891	1873	1878	331,238	-10.03(-0.53%)
Nov 25, 2019	1876	1893	1866	1888	300,109	+19.91(+1.07%)
Nov 22, 2019	1872	1876	1861	1868	240,967	+4.20(+0.23%)
Nov 21, 2019	1842	1867	1836	1864	344,346	+21.39(+1.16%)
Nov 20, 2019	1837	1848	1828	1843	356,385	+6.49(+0.35%)
Nov 19, 2019	1836	1845	1825	1836	275,343	+7.23(+0.40%)
Nov 18, 2019	1838	1844	1818	1829	363,734	-10.74(-0.58%)
Nov 15, 2019	1865	1865	1834	1840	368,283	-16.64(-0.90%)
Nov 14, 2019	1846	1866	1842	1857	278,264	+6.42(+0.35%)
Nov 13, 2019	1847	1863	1844	1850	447,571	-16.66(-0.89%)
Nov 12, 2019	1892	1892	1851	1867	499,041	-20.11(-1.07%)
Nov 11, 2019	1860	1889	1844	1887	473,489	+16.77(+0.90%)
Nov 08, 2019	1932	1945	1832	1870	1,039,032	+29.12(+1.58%)
Nov 07, 2019	1933	1936	1836	1841	1,835,423	-161.38(-8.06%)
Nov 06, 2019	2009	2013	1992	2002	379,853	-13.27(-0.66%)
Nov 05, 2019	1999	2020	1992	2016	256,830	+17.66(+0.88%)
Nov 04, 2019	2032	2036	1993	1998	327,524	-24.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices