Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.527	7.592	7.495	7.581	0	+0.05(+0.72%)
Nov 27, 2013	7.452	7.538	7.441	7.527	0	+0.09(+1.16%)
Nov 26, 2013	7.516	7.516	7.430	7.441	0	-0.02(-0.29%)
Nov 25, 2013	7.419	7.484	7.376	7.462	506,986	+0.10(+1.32%)
Nov 22, 2013	7.398	7.441	7.322	7.365	0	+0.01(+0.15%)
Nov 21, 2013	7.311	7.392	7.289	7.354	456,071	+0.03(+0.44%)
Nov 20, 2013	7.289	7.376	7.246	7.322	0	+0.05(+0.74%)
Nov 19, 2013	7.354	7.387	7.246	7.268	554,865	-0.12(-1.61%)
Nov 18, 2013	7.516	7.516	7.376	7.387	0	-0.09(-1.16%)
Nov 15, 2013	7.430	7.516	7.429	7.473	0	+0.04(+0.58%)
Nov 14, 2013	7.279	7.462	7.257	7.430	1,034,405	+0.26(+3.62%)
Nov 12, 2013	7.095	7.181	7.084	7.170	0	+0.04(+0.61%)
Nov 11, 2013	7.170	7.181	7.073	7.127	0	-0.03(-0.45%)
Nov 08, 2013	7.160	7.192	7.019	7.160	0	-0.06(-0.90%)
Nov 07, 2013	7.257	7.257	7.160	7.224	692,737	-0.02(-0.30%)
Nov 06, 2013	7.106	7.289	7.062	7.246	1,215,466	+0.32(+4.69%)
Nov 05, 2013	7.030	7.030	6.922	6.922	542,988	-0.09(-1.23%)
Nov 04, 2013	7.030	7.030	6.943	7.008	518,623	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices