Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.01	10.07	9.962	10.01	1,068,358	+0.01(+0.12%)
Nov 26, 2014	10.02	9.999	9.999	9.999	1,357,620	-0.02(-0.25%)
Nov 25, 2014	9.950	10.02	9.900	10.02	1,588,845	+0.12(+1.26%)
Nov 24, 2014	9.788	9.937	9.750	9.900	2,530,525	+0.11(+1.14%)
Nov 21, 2014	9.613	9.800	9.589	9.788	16,649,979	-0.40(-3.91%)
Nov 20, 2014	10.15	10.21	10.12	10.19	579,372	+0.05(+0.49%)
Nov 19, 2014	10.21	10.21	10.12	10.14	532,099	-0.07(-0.73%)
Nov 18, 2014	10.15	10.21	10.11	10.21	680,634	+0.07(+0.74%)
Nov 17, 2014	10.12	10.14	10.09	10.14	501,151	+0.04(+0.37%)
Nov 14, 2014	10.09	10.15	10.09	10.10	560,401	+0.00(+0.00%)
Nov 13, 2014	10.11	10.15	10.09	10.10	565,951	-0.01(-0.12%)
Nov 12, 2014	10.07	10.11	10.03	10.11	582,617	+0.04(+0.37%)
Nov 11, 2014	10.01	10.11	9.987	10.07	767,327	+0.06(+0.62%)
Nov 10, 2014	9.925	10.01	9.875	10.01	873,711	+0.09(+0.88%)
Nov 07, 2014	9.800	9.962	9.775	9.925	948,653	+0.06(+0.63%)
Nov 06, 2014	9.788	9.863	9.726	9.863	757,095	+0.11(+1.15%)
Nov 05, 2014	9.788	9.887	9.713	9.750	1,339,770	+0.07(+0.77%)
Nov 04, 2014	9.800	9.800	9.651	9.676	463,020	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices