Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.464	8.493	8.263	8.306	691,085	-0.16(-1.86%)
Nov 27, 2015	8.335	8.464	8.314	8.464	194,870	+0.13(+1.55%)
Nov 25, 2015	8.392	8.335	8.335	8.335	296,759	-0.11(-1.36%)
Nov 24, 2015	8.235	8.464	8.235	8.450	542,482	+0.16(+1.90%)
Nov 23, 2015	8.235	8.353	8.206	8.292	572,642	+0.01(+0.17%)
Nov 20, 2015	8.235	8.306	8.192	8.278	440,674	+0.04(+0.52%)
Nov 19, 2015	8.092	8.235	8.077	8.235	349,253	+0.11(+1.41%)
Nov 18, 2015	8.020	8.120	7.970	8.120	371,306	+0.16(+1.98%)
Nov 17, 2015	7.891	8.049	7.884	7.963	582,552	-0.04(-0.54%)
Nov 16, 2015	7.848	8.020	7.848	8.006	520,890	+0.10(+1.27%)
Nov 13, 2015	7.905	7.991	7.884	7.905	298,611	+0.00(+0.00%)
Nov 12, 2015	7.963	8.041	7.891	7.905	435,288	-0.11(-1.43%)
Nov 11, 2015	8.063	8.142	8.006	8.020	241,948	-0.01(-0.18%)
Nov 10, 2015	7.905	8.034	7.877	8.034	402,014	+0.19(+2.37%)
Nov 09, 2015	7.977	7.991	7.819	7.848	575,830	-0.16(-1.97%)
Nov 06, 2015	7.991	8.077	7.905	8.006	686,201	-0.04(-0.53%)
Nov 05, 2015	8.077	8.092	8.006	8.049	433,505	-0.04(-0.53%)
Nov 04, 2015	8.421	8.450	8.020	8.092	1,333,333	-0.36(-4.24%)
Nov 03, 2015	8.321	8.450	8.249	8.450	494,287	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices