Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.575 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.331	1.331	1.331	1.331	387	-0.03(-2.10%)
Nov 29, 2022	1.410	1.420	1.320	1.360	19,115	+0.03(+1.87%)
Nov 28, 2022	1.320	1.335	1.320	1.335	1,538	-0.02(-1.11%)
Nov 25, 2022	1.320	1.350	1.320	1.350	880	+0.04(+3.09%)
Nov 23, 2022	1.375	1.375	1.310	1.310	1,156	-0.00(-0.04%)
Nov 22, 2022	1.300	1.350	1.300	1.310	9,440	+0.01(+0.77%)
Nov 21, 2022	1.410	1.410	1.300	1.300	1,302	-0.07(-5.45%)
Nov 18, 2022	1.290	1.375	1.261	1.375	2,773	+0.04(+2.81%)
Nov 17, 2022	1.250	1.337	1.250	1.337	485	+0.10(+7.85%)
Nov 16, 2022	1.250	1.250	1.240	1.240	2,706	+0.02(+1.64%)
Nov 15, 2022	1.400	1.400	1.220	1.220	3,065	-0.04(-3.17%)
Nov 14, 2022	1.260	1.310	1.260	1.260	4,319	-0.02(-1.56%)
Nov 11, 2022	1.310	1.310	1.280	1.280	18,033	-0.03(-2.29%)
Nov 10, 2022	1.311	1.311	1.310	1.310	729	-0.04(-2.96%)
Nov 08, 2022				1.350	84	+0.02(+1.50%)
Nov 07, 2022	1.330	1.330	1.330	1.330	597	+0.00(+0.00%)
Nov 04, 2022	1.350	1.350	1.330	1.330	3,131	+0.03(+2.31%)
Nov 03, 2022	1.310	1.330	1.300	1.300	12,190	+0.02(+1.56%)
Nov 02, 2022	1.292	1.292	1.280	1.280	1,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices