Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.250	4.250	4.071	4.107	61,916	-0.12(-2.81%)
Nov 27, 2002	4.413	4.419	4.192	4.226	210,010	-0.19(-4.26%)
Nov 26, 2002	4.416	4.488	4.350	4.413	40,553	-0.05(-1.05%)
Nov 25, 2002	4.485	4.568	4.383	4.460	111,160	+0.07(+1.70%)
Nov 22, 2002	4.377	4.590	4.295	4.386	99,574	-0.00(-0.06%)
Nov 21, 2002	4.271	4.510	4.248	4.388	264,323	+0.13(+3.05%)
Nov 20, 2002	4.278	4.278	3.980	4.259	175,612	+0.04(+1.05%)
Nov 19, 2002	4.405	4.460	4.212	4.214	111,160	-0.16(-3.60%)
Nov 18, 2002	4.372	4.432	4.261	4.372	55,761	-0.03(-0.69%)
Nov 15, 2002	4.292	4.460	4.292	4.402	97,763	+0.09(+2.18%)
Nov 14, 2002	4.214	4.419	4.212	4.308	157,870	+0.08(+1.96%)
Nov 13, 2002	4.364	4.422	4.195	4.226	73,141	-0.19(-4.32%)
Nov 12, 2002	4.424	4.485	4.353	4.416	128,540	-0.01(-0.13%)
Nov 11, 2002	4.444	4.488	4.405	4.422	75,314	+0.02(+0.50%)
Nov 08, 2002	4.242	4.535	4.242	4.400	232,460	+0.12(+2.85%)
Nov 07, 2002	4.148	4.391	4.148	4.278	349,776	+0.27(+6.83%)
Nov 06, 2002	4.074	4.090	3.949	4.005	108,626	-0.00(-0.08%)
Nov 05, 2002	3.753	4.087	3.687	4.008	308,860	+0.25(+6.78%)
Nov 04, 2002	3.792	3.902	3.648	3.753	208,924	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices