Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.615	5.689	5.537	5.664	288,695	+0.10(+1.79%)
Nov 29, 2005	5.637	5.797	5.557	5.565	197,431	-0.01(-0.25%)
Nov 28, 2005	5.858	5.858	5.579	5.579	314,762	-0.25(-4.36%)
Nov 25, 2005	5.899	5.899	5.813	5.833	37,838	-0.03(-0.56%)
Nov 23, 2005	5.753	5.877	5.720	5.866	173,059	+0.09(+1.58%)
Nov 22, 2005	5.827	5.869	5.775	5.775	178,556	-0.01(-0.19%)
Nov 21, 2005	5.869	5.869	5.775	5.786	251,958	-0.06(-0.99%)
Nov 18, 2005	5.827	5.993	5.736	5.844	661,685	+0.27(+4.86%)
Nov 17, 2005	5.165	5.631	5.021	5.573	767,864	+0.38(+7.40%)
Nov 16, 2005	5.134	5.220	4.775	5.189	919,629	+0.09(+1.84%)
Nov 15, 2005	5.518	5.535	5.095	5.095	332,001	-0.44(-7.93%)
Nov 14, 2005	5.568	5.626	5.535	5.535	224,273	+0.02(+0.30%)
Nov 11, 2005	5.551	5.565	5.466	5.518	362,069	-0.05(-0.89%)
Nov 10, 2005	5.493	5.570	5.474	5.568	199,528	+0.07(+1.31%)
Nov 09, 2005	5.391	5.551	5.391	5.496	532,659	+0.10(+1.95%)
Nov 08, 2005	5.419	5.452	5.330	5.391	269,599	-0.09(-1.66%)
Nov 07, 2005	5.452	5.601	5.289	5.482	556,988	+0.14(+2.64%)
Nov 04, 2005	5.280	5.372	5.261	5.341	575,425	+0.09(+1.63%)
Nov 03, 2005	5.239	5.512	5.165	5.256	1,175,795	+0.23(+4.68%)
Nov 02, 2005	4.935	5.029	4.839	5.021	683,070	+0.35(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices